VSTB

VSTB · 美元计价

$140.83

≈ ￥929.478

3.61% ($4.90)

更新于 2026-11-04 05:55:02

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.93

24H 成交量

$4.83万

流通市值

—

24H 涨跌额

($4.90)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
499	EGLDMultiversX	$3.447	$3.45	$3.28	$17.43万	$1.06亿	3.17%
428	USDSUSDS	$1.001	$1.01	$0.9983	$25.25万	$95.72亿	-0.04%
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.99万	$1,032.71万	0.51%
416	GUNGunz	$0.001959	$0.001998	$0.001916	$26.84万	$120.05万	-1.81%
230	AXTIBAXTIB	$52.69	$54.10	$47.44	$63.25万	—	7.38%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
535	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.77万	$1,502.27万	-1.39%
216	TSMBTSMB	$411.57	$413.11	$395.29	$67.88万	—	2.47%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	GLMGolem	$0.1128	$0.1141	$0.1083	$8.99万	$1.14亿	1.62%
576	VANAVana	$0.785	$0.799	$0.764	$12.33万	$2,418.53万	-0.76%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
375	QIBENQI	$0.001781	$0.00201	$0.001772	$31.57万	$1,306.51万	0.28%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$154.83	$146.99	$868.50万	$4,034.79万	3.95%
53	MUBMicron Technology (bStocks Tok	$869.57	$876.01	$835.18	$628.31万	$7,586.77万	3.16%
121	NILNillion	$0.06414	$0.06744	$0.06305	$148.53万	$3,399.06万	-1.31%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
583	DELLBDELLB	$422.42	$423.12	$389.97	$11.97万	—	6.83%
74	FILFilecoin	$0.8716	$0.8887	$0.8569	$326.85万	$7.33亿	0.22%