Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
481	EGLDMultiversX (Elrond)	$3.322	$3.43	$3.29	$22.11万	$1.05亿	-1.57%
571	USDSUsds	$1.0014	$1.00	$0.9976	$14.37万	$95.29亿	0.03%
510	HYPERHyperlane	$0.059	$0.0605	$0.0584	$19.86万	$1,032.71万	-0.84%
363	GUNGunz	$0.001979	$0.002096	$0.001939	$36.86万	$120.05万	-3.89%
214	AXTIBAXTIB	$48.6	$58.20	$47.36	$74.86万	—	-12.27%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
502	ARPAARPA Chain	$0.0099	$0.01012	$0.00982	$20.62万	$1,502.27万	-1.30%
165	TSMBTSMB	$402.76	$416.26	$400.07	$101.95万	—	-1.80%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	GLMGolem	$0.1103	$0.1129	$0.1087	$13.69万	$1.11亿	-0.99%
517	VANAVana	$0.783	$0.834	$0.777	$19.01万	$2,440.14万	-4.63%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
201	QIBENQI	$0.001749	$0.002208	$0.001734	$78.51万	$1,306.51万	-7.70%
42	SKHYBSKHYB	$149.33	$158.25	$147.17	$992.29万	—	-1.28%
25	MUBMUB	$839.59	$915.00	$831.65	$2,172.82万	—	-6.76%
119	NILNillion	$0.06495	$0.07105	$0.06392	$176.21万	$3,410.71万	-5.58%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$399.21	$436.22	$397.89	$11.44万	—	-6.28%
90	FILFilecoin	$0.8703	$0.8853	$0.8512	$306.91万	$7.19亿	0.00%