USARB
USARB · 美元计价
$8.01
≈ ￥52.866
-0.74% (-$0.06)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.07
24H 成交量
$10.08万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.777 | $3.02 | $2.75 | $27.63万 | $9,144.40万 | -5.77% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $16.92万 | $85.51亿 | -0.03% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.47% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $430.09万 | $101.50万 | -0.48% |
| 304 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.90万 | — | -6.14% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 496 |
ARPAARPA Chain
|
$0.00865 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.59% |
| 236 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.14万 | — | -3.23% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 520 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.18% |
| 140 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $127.65万 | $2,253.13万 | -1.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 416 |
QIBENQI
|
$0.001651 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.23% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.37 | $136.56 | $129.34 | $282.94万 | $4,034.79万 | -3.81% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 469 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.05万 | — | -7.89% |
| 67 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.6771 | $496.32万 | $6.12亿 | -6.44% |