THETA

THETA · 美元计价

$0.1485

≈ ￥0.9801

-3.82% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.1546

24H 最低

$0.1475

今日开盘

$0.1544

24H 成交量

$33.10万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
478	EGLDMultiversX (Elrond)	$3.318	$3.42	$3.28	$21.90万	$1.05亿	-1.46%
590	USDSUsds	$1.0005	$1.00	$0.9976	$12.76万	$95.29亿	-0.06%
529	HYPERHyperlane	$0.0581	$0.0603	$0.058	$18.27万	$1,032.71万	-3.01%
344	GUNGunz	$0.001938	$0.002056	$0.001919	$39.99万	$120.05万	-5.74%
179	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.15万	—	-17.37%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
511	ARPAARPA Chain	$0.00975	$0.01022	$0.00973	$19.33万	$1,502.27万	-1.91%
162	TSMBTSMB	$398.28	$416.26	$398.28	$103.00万	—	-3.91%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	GLMGolem	$0.1087	$0.1129	$0.1087	$14.06万	$1.11亿	-0.55%
516	VANAVana	$0.771	$0.818	$0.766	$19.20万	$2,440.14万	-5.75%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
524	QIBENQI	$0.001854	$0.001888	$0.001733	$18.88万	$1,306.51万	-0.70%
39	SKHYBSKHYB	$147.75	$157.20	$146.50	$1,022.87万	—	-5.92%
27	MUBMUB	$837.31	$912.78	$830.43	$1,900.80万	—	-8.20%
121	NILNillion	$0.06629	$0.06782	$0.06392	$171.08万	$3,410.71万	-1.30%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
612	DELLBDELLB	$390.54	$434.00	$390.15	$11.18万	—	-9.84%
88	FILFilecoin	$0.8678	$0.878	$0.8512	$320.70万	$7.19亿	0.35%