Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.96 | $2.76 | $34.98万 | $8,930.09万 | 2.72% |
| 201 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.96万 | $85.71亿 | 0.25% |
| 395 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.61万 | $799.12万 | 0.00% |
| 372 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.02万 | $99.58万 | 0.36% |
| 175 |
AXTIBAXTIB
|
$43.12 | $46.01 | $40.04 | $106.48万 | — | -3.88% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 547 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.53万 | $1,341.54万 | -1.12% |
| 182 |
TSMBTSMB
|
$406.22 | $412.50 | $392.92 | $97.00万 | — | 0.56% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $16.05万 | $1.01亿 | -1.47% |
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.18万 | $2,137.58万 | -1.70% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 426 |
QIBENQI
|
$0.00173 | $0.001828 | $0.001678 | $25.24万 | $1,251.21万 | -4.21% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.18 | $142.91 | $133.18 | $585.28万 | $4,034.79万 | -1.54% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.95 | $821.66 | $761.07 | $1,509.49万 | $7,586.77万 | 0.67% |
| 144 |
NILNillion
|
$0.05609 | $0.058 | $0.05329 | $136.03万 | $3,126.71万 | 1.21% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 352 |
DELLBDELLB
|
$368.13 | $383.19 | $335.67 | $34.44万 | — | 2.42% |
| 72 |
FILFilecoin
|
$0.7331 | $0.7549 | $0.7074 | $479.22万 | $6.22亿 | -1.87% |