Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
480	EGLDMultiversX (Elrond)	$3.305	$3.42	$3.28	$22.70万	$1.05亿	-2.54%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.44万	$95.29亿	0.02%
530	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$18.33万	$1,032.71万	-2.50%
362	GUNGunz	$0.001945	$0.002096	$0.001925	$38.03万	$120.05万	-6.36%
178	AXTIBAXTIB	$48.85	$58.20	$47.32	$92.80万	—	-14.98%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
520	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$19.02万	$1,502.27万	-1.39%
166	TSMBTSMB	$404.62	$416.26	$398.54	$103.22万	—	-2.55%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	GLMGolem	$0.1095	$0.1129	$0.1087	$13.41万	$1.11亿	-1.17%
517	VANAVana	$0.774	$0.834	$0.769	$19.25万	$2,440.14万	-6.75%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
472	QIBENQI	$0.001857	$0.001952	$0.001733	$23.22万	$1,306.51万	-4.82%
40	SKHYBSKHYB	$148.65	$158.25	$146.50	$1,054.66万	—	-4.93%
26	MUBMUB	$844.42	$915.00	$830.43	$2,087.62万	—	-7.27%
128	NILNillion	$0.0647	$0.06996	$0.06392	$165.25万	$3,410.71万	-5.55%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
605	DELLBDELLB	$395.6	$436.22	$392.22	$11.67万	—	-8.78%
88	FILFilecoin	$0.8646	$0.8785	$0.8512	$322.88万	$7.19亿	-1.00%