Sapien

SAPIEN · 美元计价

$0.04921

≈ ￥0.324786

-3.32% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.0509

24H 成交量

$19.54万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
487	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.00万	$1.05亿	-1.60%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.85万	$95.29亿	0.03%
507	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.16万	$1,032.71万	-1.17%
364	GUNGunz	$0.001994	$0.002096	$0.001939	$37.61万	$120.05万	-3.25%
193	AXTIBAXTIB	$49.24	$58.20	$47.32	$84.52万	—	-10.98%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
509	ARPAARPA Chain	$0.01002	$0.01015	$0.00982	$19.96万	$1,502.27万	-0.10%
163	TSMBTSMB	$402.11	$416.26	$398.54	$104.82万	—	-1.96%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	GLMGolem	$0.111	$0.1129	$0.1087	$13.42万	$1.11亿	-0.27%
513	VANAVana	$0.787	$0.834	$0.777	$19.59万	$2,440.14万	-4.49%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
210	QIBENQI	$0.001775	$0.002208	$0.001733	$77.44万	$1,306.51万	-8.97%
39	SKHYBSKHYB	$148.49	$158.25	$146.50	$1,114.84万	—	-2.12%
26	MUBMUB	$843.06	$915.00	$830.43	$2,231.72万	—	-6.46%
127	NILNillion	$0.06492	$0.07062	$0.06392	$167.11万	$3,410.71万	-7.30%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$395.74	$436.22	$392.22	$12.07万	—	-7.26%
89	FILFilecoin	$0.8688	$0.8853	$0.8512	$314.69万	$7.19亿	-0.75%