Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 10:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	EGLDMultiversX (Elrond)	$3.303	$3.42	$3.29	$21.90万	$1.05亿	-2.77%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
527	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.23万	$1,032.71万	-1.51%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.28万	$120.05万	-5.31%
181	AXTIBAXTIB	$49.32	$58.20	$47.32	$90.65万	—	-12.74%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
536	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.66万	$1,502.27万	0.30%
163	TSMBTSMB	$405.03	$416.26	$398.54	$104.33万	—	-1.71%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	GLMGolem	$0.1102	$0.1129	$0.1087	$13.20万	$1.11亿	-0.72%
507	VANAVana	$0.774	$0.834	$0.774	$19.34万	$2,440.14万	-6.86%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
442	QIBENQI	$0.001828	$0.002005	$0.001733	$26.56万	$1,306.51万	-8.83%
41	SKHYBSKHYB	$149.49	$158.25	$146.50	$1,027.46万	—	-2.83%
25	MUBMUB	$846.76	$915.00	$830.43	$2,129.76万	—	-6.29%
125	NILNillion	$0.06453	$0.06996	$0.06392	$164.79万	$3,410.71万	-6.64%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
603	DELLBDELLB	$397.68	$436.22	$392.22	$11.90万	—	-7.19%
88	FILFilecoin	$0.862	$0.8795	$0.8512	$320.68万	$7.19亿	-1.85%