Render
RENDER · 美元计价
$1.41
≈ ￥9.306
-5.37% (-$0.08)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$1.50
24H 最低
$1.31
今日开盘
$1.49
24H 成交量
$752.19万
流通市值
$7.36亿
24H 涨跌额
(-$0.08)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.633 | $2.77 | $2.47 | $60.35万 | $8,341.37万 | -4.98% |
| 314 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.91万 | $85.39亿 | -0.06% |
| 306 |
HYPERHyperlane
|
$0.0413 | $0.044 | $0.0394 | $50.07万 | $748.17万 | -6.14% |
| 191 |
GUNGunz
|
$0.001523 | $0.001649 | $0.001447 | $100.83万 | $94.30万 | -7.42% |
| 489 |
AXTIBAXTIB
|
$40.84 | $40.92 | $39.10 | $20.34万 | — | 0.37% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 465 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.74万 | $1,256.69万 | -4.21% |
| 379 |
TSMBTSMB
|
$391.97 | $394.41 | $388.62 | $35.34万 | — | -0.62% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.12万 | $9,240.08万 | -3.78% |
| 148 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.57万 | $2,016.93万 | -4.82% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 467 |
QIBENQI
|
$0.001621 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -2.99% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $130.61 | $126.50 | $173.03万 | $4,034.79万 | -0.76% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.72 | $766.89 | $739.39 | $438.58万 | $7,586.77万 | -1.41% |
| 217 |
NILNillion
|
$0.05063 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -3.95% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$340.5 | $341.95 | $328.87 | $5.19万 | — | 0.31% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,674.12万 | $5.56亿 | -8.98% |