QNTB

QNTB · 美元计价

$32.38

≈ ￥213.708

1.03% ($0.33)

更新于 2026-11-04 02:50:01

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$32.05

24H 成交量

$3.85万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
506	EGLDMultiversX	$3.418	$3.43	$3.28	$17.66万	$1.06亿	2.77%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
515	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.31万	$1,032.71万	0.00%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
208	AXTIBAXTIB	$51.95	$54.10	$47.32	$72.59万	—	4.36%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
529	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.13万	$1,502.27万	0.20%
212	TSMBTSMB	$406.2	$408.69	$395.29	$71.83万	—	0.50%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
584	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
378	QIBENQI	$0.001821	$0.00201	$0.001733	$32.11万	$1,306.51万	3.41%
40	SKHYBSK Hynix (bStocks Tokenized St	$151.72	$154.25	$146.50	$981.57万	$4,034.79万	1.66%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
573	DELLBDELLB	$409.22	$418.43	$389.97	$13.68万	—	1.04%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%