OpenGradient

OPG · 美元计价

$0.1294

≈ ￥0.85404

6.50% ($0.01)

更新于 2026-11-10 02:00:03

24H 最高

$0.1299

24H 最低

$0.1164

今日开盘

$0.1215

24H 成交量

$71.71万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
499	EGLDMultiversX (Elrond)	$2.993	$3.06	$2.85	$25.62万	$9,316.36万	0.71%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.01万	$86.32亿	-0.02%
495	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.02万	$953.54万	0.00%
222	GUNGunz	$0.001707	$0.00175	$0.001586	$79.98万	$103.36万	-0.12%
271	AXTIBAXTIB	$42.45	$42.91	$36.78	$62.16万	—	9.63%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
649	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$9.95万	$1,405.41万	-0.43%
169	TSMBTSMB	$389.53	$394.57	$371.18	$122.37万	—	3.04%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	GLMGolem	$0.1036	$0.105	$0.099	$14.29万	$1.04亿	0.58%
435	VANAVana	$0.746	$0.759	$0.7	$33.31万	$2,307.45万	1.22%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
425	QIBENQI	$0.00171	$0.001784	$0.00151	$34.41万	$1,216.40万	-1.44%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.24	$134.94	$121.69	$992.63万	$4,034.79万	3.06%
26	MUBMicron Technology (bStocks Tok	$729.66	$744.77	$662.09	$2,456.45万	$7,586.77万	5.03%
174	NILNillion	$0.05726	$0.05898	$0.05426	$111.32万	$3,208.82万	-1.67%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
466	DELLBDELLB	$349.63	$354.61	$318.43	$28.64万	—	6.06%
66	FILFilecoin	$0.7762	$0.7907	$0.7189	$617.24万	$6.55亿	2.50%