Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

0.00% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000346

24H 成交量

$10.61万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
499	EGLDMultiversX	$3.429	$3.45	$3.28	$17.45万	$1.06亿	3.31%
426	USDSUSDS	$1.0009	$1.01	$0.9983	$25.36万	$95.72亿	-0.05%
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.92万	$1,032.71万	1.02%
418	GUNGunz	$0.001955	$0.001998	$0.001916	$26.69万	$120.05万	-1.66%
230	AXTIBAXTIB	$52.52	$54.10	$47.44	$62.75万	—	6.81%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
537	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$14.72万	$1,502.27万	-1.19%
215	TSMBTSMB	$411.15	$413.11	$395.29	$67.95万	—	2.28%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	GLMGolem	$0.1126	$0.1141	$0.1083	$9.20万	$1.14亿	1.44%
584	VANAVana	$0.785	$0.799	$0.764	$11.94万	$2,418.53万	-0.38%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
374	QIBENQI	$0.001789	$0.00201	$0.001773	$31.57万	$1,306.51万	0.79%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.81	$154.83	$146.99	$867.62万	$4,034.79万	3.93%
53	MUBMicron Technology (bStocks Tok	$868.3	$876.01	$835.18	$636.65万	$7,586.77万	3.23%
121	NILNillion	$0.0639	$0.06744	$0.06305	$148.33万	$3,399.06万	-2.14%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
583	DELLBDELLB	$423.5	$423.50	$389.97	$11.98万	—	7.02%
74	FILFilecoin	$0.8682	$0.8887	$0.8569	$327.35万	$7.33亿	-0.02%