IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

-2.97% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$66.33万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
487	EGLDMultiversX (Elrond)	$3.328	$3.43	$3.29	$21.95万	$1.05亿	-1.57%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.13万	$95.29亿	0.03%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.01%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.58万	$120.05万	-3.64%
193	AXTIBAXTIB	$49.15	$58.20	$47.32	$84.31万	—	-11.14%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
510	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$19.94万	$1,502.27万	0.80%
163	TSMBTSMB	$401.88	$416.26	$398.54	$104.80万	—	-2.02%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.72万	$1.11亿	0.00%
512	VANAVana	$0.788	$0.834	$0.777	$19.69万	$2,440.14万	-4.37%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
207	QIBENQI	$0.001775	$0.002208	$0.001733	$78.23万	$1,306.51万	-8.08%
39	SKHYBSKHYB	$147.91	$158.25	$146.50	$1,110.99万	—	-2.64%
26	MUBMUB	$841.12	$915.00	$830.43	$2,231.74万	—	-6.89%
128	NILNillion	$0.06526	$0.07062	$0.06392	$167.09万	$3,410.71万	-6.90%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$396.05	$436.22	$392.22	$12.06万	—	-7.19%
89	FILFilecoin	$0.8684	$0.8853	$0.8512	$315.01万	$7.19亿	-0.68%