io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-5.80% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1311

24H 成交量

$63.08万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
482	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$22.19万	$1.05亿	-2.64%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.03万	$95.29亿	0.02%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.83万	$1,032.71万	-2.00%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.53万	$120.05万	-4.11%
189	AXTIBAXTIB	$49.03	$58.20	$47.32	$86.99万	—	-11.69%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
543	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.60万	$1,502.27万	1.00%
161	TSMBTSMB	$402.73	$416.26	$398.54	$106.99万	—	-2.10%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.38万	$1.11亿	-0.89%
524	VANAVana	$0.783	$0.834	$0.777	$18.56万	$2,440.14万	-5.66%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
293	QIBENQI	$0.00179	$0.002161	$0.001733	$49.05万	$1,306.51万	-10.81%
39	SKHYBSKHYB	$149.68	$158.25	$146.50	$1,099.59万	—	-0.16%
25	MUBMUB	$846.56	$915.00	$830.43	$2,257.11万	—	-6.40%
127	NILNillion	$0.06442	$0.07062	$0.06392	$164.73万	$3,410.71万	-8.02%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$397.15	$436.22	$392.22	$12.13万	—	-7.16%
89	FILFilecoin	$0.8714	$0.8853	$0.8512	$311.19万	$7.19亿	-1.29%