GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-4.91% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00652

24H 成交量

$16.27万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
480	EGLDMultiversX (Elrond)	$3.301	$3.42	$3.28	$22.58万	$1.05亿	-2.42%
609	USDSUsds	$1.0011	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
531	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$18.08万	$1,032.71万	-2.01%
363	GUNGunz	$0.001942	$0.002096	$0.001939	$37.51万	$120.05万	-5.87%
178	AXTIBAXTIB	$48.6	$58.20	$47.32	$91.72万	—	-14.86%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
524	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.47万	$1,502.27万	-1.20%
160	TSMBTSMB	$404.59	$416.26	$398.54	$104.44万	—	-2.18%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
589	GLMGolem	$0.1097	$0.1129	$0.1087	$13.09万	$1.11亿	-0.72%
513	VANAVana	$0.773	$0.834	$0.772	$19.30万	$2,440.14万	-6.08%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
467	QIBENQI	$0.001841	$0.001996	$0.001733	$24.23万	$1,306.51万	-6.88%
41	SKHYBSKHYB	$148.63	$158.25	$146.50	$1,031.47万	—	-3.86%
26	MUBMUB	$843.51	$915.00	$830.43	$2,097.93万	—	-6.93%
126	NILNillion	$0.06443	$0.06996	$0.06392	$165.27万	$3,410.71万	-6.13%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
605	DELLBDELLB	$395.64	$436.22	$392.22	$11.68万	—	-8.36%
88	FILFilecoin	$0.8612	$0.8785	$0.8512	$321.71万	$7.19亿	-1.26%