EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
483	EGLDMultiversX (Elrond)	$3.321	$3.43	$3.29	$22.20万	$1.05亿	-2.52%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.04万	$95.29亿	0.02%
508	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$19.84万	$1,032.71万	-2.33%
364	GUNGunz	$0.001984	$0.002096	$0.001939	$37.65万	$120.05万	-3.83%
189	AXTIBAXTIB	$49	$58.20	$47.32	$86.79万	—	-11.74%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
539	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.72万	$1,502.27万	1.10%
161	TSMBTSMB	$402.77	$416.26	$398.54	$106.97万	—	-2.09%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.66万	$1.11亿	-0.63%
524	VANAVana	$0.783	$0.834	$0.777	$18.55万	$2,440.14万	-5.66%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
291	QIBENQI	$0.001786	$0.002161	$0.001733	$49.68万	$1,306.51万	-12.88%
39	SKHYBSKHYB	$149.67	$158.25	$146.50	$1,103.57万	—	0.22%
25	MUBMUB	$846.31	$915.00	$830.43	$2,254.79万	—	-6.21%
127	NILNillion	$0.06438	$0.07062	$0.06392	$164.59万	$3,410.71万	-7.23%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$397.49	$436.22	$392.22	$12.13万	—	-7.08%
89	FILFilecoin	$0.8726	$0.8853	$0.8512	$310.60万	$7.19亿	-0.86%