Dash

DASH · 美元计价

$46.38

≈ ￥306.108

-4.17% (-$2.02)

更新于 2026-11-03 02:05:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.4

24H 成交量

$211.84万

流通市值

$5.98亿

24H 涨跌额

(-$2.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
473	EGLDMultiversX (Elrond)	$3.352	$3.44	$3.33	$22.69万	$1.05亿	-2.56%
572	USDSUsds	$1.0012	$1.00	$0.9976	$12.98万	$95.29亿	0.00%
510	HYPERHyperlane	$0.0593	$0.0605	$0.0587	$19.59万	$1,032.71万	-0.84%
326	GUNGunz	$0.001999	$0.002112	$0.001978	$40.61万	$120.05万	-5.26%
227	AXTIBAXTIB	$52.18	$58.20	$51.94	$65.35万	—	-5.91%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
496	ARPAARPA Chain	$0.0099	$0.01021	$0.00982	$20.75万	$1,502.27万	-2.94%
187	TSMBTSMB	$407.13	$416.26	$404.27	$85.47万	—	-0.66%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	GLMGolem	$0.1109	$0.1129	$0.1087	$12.22万	$1.11亿	-0.72%
518	VANAVana	$0.79	$0.834	$0.783	$18.38万	$2,440.14万	-5.05%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
200	QIBENQI	$0.0018	$0.002208	$0.001778	$78.40万	$1,306.51万	-6.35%
45	SKHYBSKHYB	$151.13	$158.25	$147.17	$852.99万	—	-0.47%
26	MUBMUB	$856.55	$915.00	$847.74	$2,044.70万	—	-5.28%
114	NILNillion	$0.06464	$0.07105	$0.06392	$182.53万	$3,410.71万	-8.49%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
638	DELLBDELLB	$407.9	$436.22	$404.71	$8.47万	—	-4.31%
86	FILFilecoin	$0.8628	$0.8853	$0.8521	$313.05万	$7.19亿	-1.98%