USD.AI

CHIP · 美元计价

$0.0397

≈ ￥0.26202

-8.00% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04315

24H 成交量

$129.26万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
485	EGLDMultiversX (Elrond)	$3.314	$3.43	$3.29	$22.06万	$1.05亿	-2.10%
567	USDSUsds	$1.0013	$1.00	$0.9976	$14.38万	$95.29亿	0.02%
509	HYPERHyperlane	$0.0587	$0.0605	$0.0584	$19.89万	$1,032.71万	-1.35%
362	GUNGunz	$0.001959	$0.002096	$0.001939	$36.93万	$120.05万	-4.72%
217	AXTIBAXTIB	$48.23	$58.20	$47.36	$73.04万	—	-12.94%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
501	ARPAARPA Chain	$0.0099	$0.01012	$0.00982	$20.74万	$1,502.27万	-1.49%
166	TSMBTSMB	$402.49	$416.26	$400.07	$101.47万	—	-1.85%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	GLMGolem	$0.1097	$0.1129	$0.1087	$13.66万	$1.11亿	-1.53%
518	VANAVana	$0.781	$0.834	$0.777	$18.82万	$2,440.14万	-5.10%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
202	QIBENQI	$0.001744	$0.002208	$0.001734	$78.88万	$1,306.51万	-8.93%
43	SKHYBSKHYB	$148.59	$158.25	$147.17	$979.05万	—	-1.83%
25	MUBMUB	$837.55	$915.00	$831.65	$2,165.00万	—	-7.00%
120	NILNillion	$0.06472	$0.07105	$0.06392	$173.62万	$3,410.71万	-6.35%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
597	DELLBDELLB	$401.09	$436.22	$398.01	$11.37万	—	-5.85%
89	FILFilecoin	$0.8612	$0.8853	$0.8512	$304.00万	$7.19亿	-1.37%