Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-2.15% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.1116

24H 最低

$0.107

今日开盘

$0.1114

24H 成交量

$10.59万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
480	EGLDMultiversX (Elrond)	$3.324	$3.42	$3.28	$22.57万	$1.05亿	-2.26%
605	USDSUsds	$1.0013	$1.00	$0.9976	$11.49万	$95.29亿	0.03%
525	HYPERHyperlane	$0.0586	$0.0604	$0.058	$18.74万	$1,032.71万	-2.82%
360	GUNGunz	$0.001938	$0.002085	$0.001919	$38.17万	$120.05万	-6.69%
179	AXTIBAXTIB	$48.09	$58.20	$47.32	$92.14万	—	-17.03%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
520	ARPAARPA Chain	$0.00982	$0.01022	$0.0098	$19.05万	$1,502.27万	-2.00%
166	TSMBTSMB	$401.63	$416.26	$398.54	$102.97万	—	-3.41%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	GLMGolem	$0.1095	$0.1129	$0.1087	$13.77万	$1.11亿	-1.08%
522	VANAVana	$0.771	$0.828	$0.766	$18.91万	$2,440.14万	-6.77%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
500	QIBENQI	$0.001866	$0.001926	$0.001733	$20.73万	$1,306.51万	-2.96%
40	SKHYBSKHYB	$147.29	$158.25	$146.50	$1,036.81万	—	-6.60%
26	MUBMUB	$837.72	$915.00	$830.43	$2,015.63万	—	-8.25%
124	NILNillion	$0.06675	$0.06985	$0.06392	$165.81万	$3,410.71万	-3.40%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$392.66	$435.09	$392.22	$11.35万	—	-9.70%
87	FILFilecoin	$0.8667	$0.8785	$0.8512	$320.19万	$7.19亿	-1.06%