Band Protocol

BAND · 美元计价

$0.1861

≈ ￥1.2283

-3.43% (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1927

24H 成交量

$11.10万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
481	EGLDMultiversX (Elrond)	$3.336	$3.43	$3.29	$22.12万	$1.05亿	-1.24%
573	USDSUsds	$1.0014	$1.00	$0.9976	$14.34万	$95.29亿	0.03%
513	HYPERHyperlane	$0.0591	$0.0605	$0.0584	$19.78万	$1,032.71万	-0.67%
364	GUNGunz	$0.001982	$0.002096	$0.001939	$36.86万	$120.05万	-3.93%
208	AXTIBAXTIB	$47.99	$58.20	$47.36	$76.77万	—	-13.38%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
503	ARPAARPA Chain	$0.00992	$0.01012	$0.00982	$20.42万	$1,502.27万	-1.49%
165	TSMBTSMB	$402.11	$416.26	$400.07	$102.35万	—	-1.96%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	GLMGolem	$0.1106	$0.1129	$0.1087	$13.84万	$1.11亿	-0.72%
517	VANAVana	$0.783	$0.834	$0.777	$19.07万	$2,440.14万	-4.63%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
201	QIBENQI	$0.001739	$0.002208	$0.001734	$78.59万	$1,306.51万	-7.94%
42	SKHYBSKHYB	$148.43	$158.25	$147.17	$1,018.06万	—	-1.92%
25	MUBMUB	$837.6	$915.00	$831.65	$2,178.18万	—	-7.09%
121	NILNillion	$0.06472	$0.07105	$0.06392	$173.69万	$3,410.71万	-6.14%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
596	DELLBDELLB	$396.68	$436.22	$396.68	$11.58万	—	-6.96%
90	FILFilecoin	$0.8662	$0.8853	$0.8512	$308.40万	$7.19亿	-0.71%