Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 06:25:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.99万	$1.05亿	-1.72%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.80万	$95.29亿	0.03%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$20.14万	$1,032.71万	-1.01%
364	GUNGunz	$0.001993	$0.002096	$0.001939	$37.49万	$120.05万	-2.73%
193	AXTIBAXTIB	$48.92	$58.20	$47.32	$84.96万	—	-11.55%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
509	ARPAARPA Chain	$0.01	$0.01015	$0.00982	$19.98万	$1,502.27万	0.00%
163	TSMBTSMB	$401.87	$416.26	$398.54	$105.34万	—	-2.09%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.36%
523	VANAVana	$0.785	$0.834	$0.777	$18.86万	$2,440.14万	-4.27%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
209	QIBENQI	$0.00178	$0.002208	$0.001733	$77.24万	$1,306.51万	-7.87%
39	SKHYBSKHYB	$147.99	$158.25	$146.50	$1,116.66万	—	-2.20%
25	MUBMUB	$840.36	$915.00	$830.43	$2,232.20万	—	-6.70%
127	NILNillion	$0.06446	$0.07062	$0.06392	$166.83万	$3,410.71万	-7.61%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$395.17	$436.22	$392.22	$12.07万	—	-7.39%
89	FILFilecoin	$0.868	$0.8853	$0.8512	$313.92万	$7.19亿	-0.49%