Avalanche

AVAX · 美元计价

$8.381

≈ ￥55.3146

-3.42% (-$0.30)

更新于 2026-11-03 12:35:01

24H 最高

$8.68

24H 最低

$8.28

今日开盘

$8.678

24H 成交量

$1,464.79万

流通市值

$35.47亿

24H 涨跌额

(-$0.30)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
480	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$22.56万	$1.05亿	-1.65%
596	USDSUsds	$1.0013	$1.00	$0.9976	$12.33万	$95.29亿	0.03%
526	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.58万	$1,032.71万	-2.33%
362	GUNGunz	$0.001953	$0.002081	$0.001919	$37.99万	$120.05万	-6.15%
181	AXTIBAXTIB	$48.44	$58.20	$47.32	$90.68万	—	-16.03%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
520	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.12万	$1,502.27万	-1.70%
166	TSMBTSMB	$402.51	$416.26	$398.54	$103.14万	—	-3.18%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
579	GLMGolem	$0.11	$0.1129	$0.1087	$13.94万	$1.11亿	-0.27%
522	VANAVana	$0.777	$0.826	$0.766	$18.96万	$2,440.14万	-5.70%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
502	QIBENQI	$0.001877	$0.001925	$0.001733	$20.42万	$1,306.51万	-1.78%
40	SKHYBSKHYB	$147.81	$158.20	$146.50	$1,031.23万	—	-6.37%
26	MUBMUB	$841.42	$915.00	$830.43	$2,012.05万	—	-7.91%
124	NILNillion	$0.06591	$0.06921	$0.06392	$167.74万	$3,410.71万	-4.71%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$393.15	$434.90	$392.22	$11.35万	—	-9.44%
86	FILFilecoin	$0.8728	$0.878	$0.8512	$322.40万	$7.19亿	-0.15%