Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.712 | $3.01 | $2.69 | $29.36万 | $9,144.40万 | -9.78% |
| 472 |
USDSUsds
|
$0.9976 | $1.00 | $0.9976 | $17.45万 | $85.51亿 | -0.31% |
| 399 |
HYPERHyperlane
|
$0.0436 | $0.047 | $0.043 | $24.73万 | $805.99万 | -7.23% |
| 72 |
GUNGunz
|
$0.001624 | $0.002072 | $0.001599 | $449.61万 | $101.50万 | -4.02% |
| 357 |
AXTIBAXTIB
|
$40.63 | $44.32 | $38.95 | $30.09万 | — | -8.20% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 455 |
ARPAARPA Chain
|
$0.00841 | $0.00909 | $0.00837 | $18.68万 | $1,345.77万 | -6.24% |
| 249 |
TSMBTSMB
|
$393.74 | $410.42 | $391.97 | $47.96万 | — | -4.03% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 147 |
VANAVana
|
$0.675 | $0.744 | $0.673 | $112.56万 | $2,253.13万 | -7.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 419 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.80万 | $1,272.38万 | -7.36% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $135.79 | $129.34 | $240.48万 | $4,034.79万 | -3.93% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $796.50 | $751.10 | $601.83万 | $7,586.77万 | -3.63% |
| 198 |
NILNillion
|
$0.05199 | $0.05599 | $0.05156 | $71.09万 | $3,072.63万 | -6.71% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 505 |
DELLBDELLB
|
$337.92 | $376.05 | $330.96 | $14.54万 | — | -10.13% |
| 49 |
FILFilecoin
|
$0.6785 | $0.7457 | $0.6698 | $755.69万 | $6.12亿 | -8.47% |