Arweave

AR · 美元计价

$3.04

≈ ￥20.064

-0.98% (-$0.03)

更新于 2026-11-03 15:55:03

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.07

24H 成交量

$219.40万

流通市值

$2.02亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
480	EGLDMultiversX (Elrond)	$3.334	$3.42	$3.28	$21.73万	$1.05亿	-0.54%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.67万	$95.29亿	0.05%
525	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.14万	$1,032.71万	-2.51%
386	GUNGunz	$0.001931	$0.002046	$0.001918	$34.37万	$120.05万	-3.93%
179	AXTIBAXTIB	$48.21	$58.20	$47.32	$91.38万	—	-15.95%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
510	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.13万	$1,502.27万	-1.52%
153	TSMBTSMB	$396.5	$416.26	$395.29	$109.47万	—	-4.41%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	GLMGolem	$0.1098	$0.1129	$0.1083	$13.99万	$1.11亿	0.46%
518	VANAVana	$0.772	$0.816	$0.764	$18.47万	$2,440.14万	-4.81%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
428	QIBENQI	$0.001854	$0.00201	$0.001733	$28.79万	$1,306.51万	3.17%
39	SKHYBSKHYB	$148.5	$156.99	$146.50	$1,032.62万	—	-4.94%
27	MUBMUB	$844.5	$911.84	$830.43	$1,744.98万	—	-7.16%
117	NILNillion	$0.06503	$0.06744	$0.06392	$173.33万	$3,410.71万	-3.17%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
609	DELLBDELLB	$393.39	$434.00	$389.97	$11.24万	—	-8.87%
92	FILFilecoin	$0.8668	$0.878	$0.8512	$295.01万	$7.19亿	0.29%