Aevo

AEVO · 美元计价

$0.01984

≈ ￥0.130944

1.95% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01946

24H 成交量

$7.08万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
502	EGLDMultiversX	$3.442	$3.45	$3.28	$18.00万	$1.06亿	3.77%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.47万	$95.72亿	-0.03%
515	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.26万	$1,032.71万	0.34%
411	GUNGunz	$0.001955	$0.001998	$0.001916	$28.18万	$120.05万	-0.71%
210	AXTIBAXTIB	$51.16	$54.10	$47.32	$71.70万	—	6.58%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.64万	$1,502.27万	0.00%
217	TSMBTSMB	$405.41	$408.69	$395.29	$69.70万	—	0.67%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	GLMGolem	$0.1129	$0.1141	$0.1083	$9.15万	$1.14亿	2.17%
586	VANAVana	$0.781	$0.799	$0.764	$12.37万	$2,418.53万	-0.51%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
377	QIBENQI	$0.001814	$0.00201	$0.001733	$32.01万	$1,306.51万	2.78%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$154.25	$146.50	$955.77万	$4,034.79万	1.95%
53	MUBMicron Technology (bStocks Tok	$853.75	$876.01	$830.43	$669.70万	$7,586.77万	1.28%
126	NILNillion	$0.06388	$0.06744	$0.06305	$144.51万	$3,399.06万	-0.95%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
573	DELLBDELLB	$406.72	$418.43	$389.97	$13.58万	—	1.24%
79	FILFilecoin	$0.878	$0.8887	$0.8512	$308.24万	$7.33亿	2.30%